BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-03-15 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2018-03-15 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
18 |
| 2018-03-14 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-03-14 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2018-03-13 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2018-03-12 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
2 |
| 2018-03-12 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
7 |
| 2018-03-09 |
BLUE.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
8 |
| 2018-03-09 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2018-03-08 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
15 |
| 2018-03-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-03-07 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
3 |
| 2018-03-07 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
11 |
| 2018-03-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-03-06 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2018-03-05 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2018-03-02 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2018-03-02 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
16 |
| 2018-02-28 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |