BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-14 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
10 |
2018-02-12 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
14 |
2018-02-12 |
BLUE.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
38 |
2018-02-09 |
BLUE.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
33 |
2018-02-09 |
BLUE.X0000 |
0.400 |
0.600 |
0.400 |
0.500 |
110 |
2018-02-08 |
BLUE.N0000 |
1.000 |
1.200 |
0.900 |
1.100 |
101 |
2018-02-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
54 |
2018-02-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-02-07 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
37 |
2018-02-06 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
2018-02-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-02-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
2018-02-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2018-02-01 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
2018-02-01 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
2018-01-30 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
2018-01-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2018-01-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2018-01-29 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
2018-01-26 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |