BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-11 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
7 |
| 2018-01-10 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2018-01-10 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
| 2018-01-09 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2018-01-09 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
2 |
| 2018-01-08 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2018-01-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-01-05 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2018-01-05 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2018-01-04 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2018-01-04 |
BLUE.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
7 |
| 2018-01-03 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
23 |
| 2018-01-02 |
BLUE.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
21 |
| 2018-01-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2017-12-29 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2017-12-29 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
| 2017-12-28 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2017-12-28 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
16 |
| 2017-12-27 |
BLUE.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
8 |
| 2017-12-27 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
5 |