BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2018-01-25 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2018-01-25 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
5 |
| 2018-01-24 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2018-01-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
16 |
| 2018-01-23 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2018-01-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
| 2018-01-22 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-01-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
26 |
| 2018-01-19 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2018-01-19 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2018-01-18 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2018-01-18 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
36 |
| 2018-01-17 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
5 |
| 2018-01-17 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
2 |
| 2018-01-16 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
17 |
| 2018-01-16 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2018-01-12 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2018-01-12 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2018-01-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |