BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-07 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
4 |
| 2017-12-07 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2017-12-06 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2017-12-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2017-12-05 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
| 2017-12-05 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2017-12-04 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
16 |
| 2017-12-04 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2017-11-30 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
12 |
| 2017-11-30 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
28 |
| 2017-11-29 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
| 2017-11-29 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2017-11-28 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2017-11-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
21 |
| 2017-11-27 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
7 |
| 2017-11-27 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
| 2017-11-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
14 |
| 2017-11-24 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2017-11-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
| 2017-11-23 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |