BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-08 |
BLUE.X0000 |
0.500 |
0.500 |
0.500 |
0.000 |
0 |
| 2017-11-08 |
BLUE.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-07 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.000 |
0 |
| 2017-11-07 |
BLUE.N0000 |
1.300 |
1.300 |
1.100 |
0.000 |
0 |
| 2017-11-06 |
BLUE.N0000 |
1.200 |
1.200 |
1.200 |
0.000 |
0 |
| 2017-11-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.000 |
0 |
| 2017-11-02 |
BLUE.N0000 |
1.300 |
1.300 |
1.200 |
0.000 |
0 |
| 2017-11-02 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-11-01 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-11-01 |
BLUE.N0000 |
1.200 |
1.300 |
1.200 |
0.000 |
0 |
| 2017-10-31 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-10-31 |
BLUE.N0000 |
1.200 |
1.300 |
1.200 |
0.000 |
0 |
| 2017-10-30 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.000 |
0 |
| 2017-10-30 |
BLUE.N0000 |
1.200 |
1.300 |
1.200 |
0.000 |
0 |
| 2017-10-27 |
BLUE.N0000 |
1.200 |
1.200 |
1.200 |
0.000 |
0 |
| 2017-10-27 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-10-26 |
BLUE.N0000 |
0.000 |
1.300 |
1.200 |
0.000 |
0 |
| 2017-10-26 |
BLUE.X0000 |
0.000 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-10-25 |
BLUE.X0000 |
0.000 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-10-25 |
BLUE.N0000 |
0.000 |
1.300 |
1.200 |
0.000 |
0 |