BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-26 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2017-12-26 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2017-12-22 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2017-12-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
8 |
| 2017-12-21 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2017-12-21 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
2 |
| 2017-12-20 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2017-12-20 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2017-12-19 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2017-12-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
| 2017-12-18 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
2 |
| 2017-12-15 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2017-12-15 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2017-12-14 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2017-12-13 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2017-12-12 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2017-12-12 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2017-12-11 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |
| 2017-12-08 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
2 |
| 2017-12-08 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
15 |