BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
11 |
| 2017-11-22 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2017-11-21 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
23 |
| 2017-11-21 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
| 2017-11-20 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
11 |
| 2017-11-20 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
2 |
| 2017-11-17 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2017-11-17 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
2 |
| 2017-11-16 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2017-11-16 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
11 |
| 2017-11-15 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2017-11-15 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
36 |
| 2017-11-14 |
BLUE.X0000 |
0.400 |
0.500 |
0.300 |
0.000 |
0 |
| 2017-11-14 |
BLUE.N0000 |
1.100 |
1.100 |
1.100 |
0.000 |
0 |
| 2017-11-13 |
BLUE.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-13 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-11-10 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-11-10 |
BLUE.N0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-09 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.000 |
0 |
| 2017-11-09 |
BLUE.N0000 |
1.100 |
1.200 |
1.100 |
0.000 |
0 |