BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
47 |
| 2018-02-27 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2018-02-27 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
4 |
| 2018-02-26 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2018-02-26 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
5 |
| 2018-02-23 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2018-02-23 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2018-02-22 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
| 2018-02-22 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-02-21 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.100 |
1 |
| 2018-02-21 |
BLUE.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-02-20 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2018-02-20 |
BLUE.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-02-19 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |
| 2018-02-19 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
10 |
| 2018-02-16 |
BLUE.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2018-02-16 |
BLUE.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-02-15 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
| 2018-02-15 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2018-02-14 |
BLUE.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |