BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-18 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-04-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.400 |
1 |
| 2018-04-17 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2018-04-16 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2018-04-12 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
| 2018-04-12 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2018-04-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
| 2018-04-11 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2018-04-10 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2018-04-10 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2018-04-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-04-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
24 |
| 2018-04-06 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2018-04-05 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2018-04-05 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2018-04-04 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
| 2018-04-04 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2018-04-03 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2018-04-03 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
| 2018-04-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
18 |