BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2018-03-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2018-03-29 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2018-03-28 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2018-03-28 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2018-03-27 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2018-03-27 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2018-03-26 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-03-26 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
| 2018-03-23 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-03-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.400 |
1 |
| 2018-03-22 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
4 |
| 2018-03-22 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2018-03-21 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
2 |
| 2018-03-21 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2018-03-20 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
10 |
| 2018-03-20 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2018-03-19 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2018-03-19 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2018-03-16 |
BLUE.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
17 |