BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-19 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2018-09-18 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2018-09-18 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-09-17 |
BLUE.X0000 |
0.000 |
0.300 |
0.300 |
0.000 |
6 |
2018-09-17 |
BLUE.N0000 |
0.000 |
0.500 |
0.500 |
0.000 |
6 |
2018-09-14 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.300 |
1 |
2018-09-13 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2018-09-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2018-09-12 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
2018-09-11 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2018-09-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2018-09-10 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2018-09-07 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
2018-09-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
2018-09-06 |
BLUE.N0000 |
0.700 |
0.700 |
0.500 |
0.500 |
4 |
2018-09-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
2 |
2018-09-05 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
2018-09-04 |
BLUE.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
6 |
2018-09-03 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
2018-08-31 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |