BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-26 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2019-06-25 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2019-06-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
2019-06-24 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
2019-06-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2019-06-21 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
36 |
2019-06-21 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2019-06-20 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
67 |
2019-06-20 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
2019-06-19 |
BLUE.N0000 |
0.700 |
0.900 |
0.700 |
0.700 |
133 |
2019-06-19 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
116 |
2019-06-18 |
BLUE.N0000 |
0.600 |
0.800 |
0.500 |
0.700 |
56 |
2019-06-18 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2019-06-17 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
2019-06-14 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
8 |
2019-06-14 |
BLUE.N0000 |
0.500 |
0.600 |
0.400 |
0.600 |
53 |
2019-06-13 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-06-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.200 |
3 |
2019-06-12 |
BLUE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2019-06-11 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |