BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-06-26 BLUE.N0000 0.800 0.800 0.700 0.700 6
2019-06-25 BLUE.N0000 0.700 0.800 0.700 0.700 3
2019-06-25 BLUE.X0000 0.300 0.300 0.300 0.300 12
2019-06-24 BLUE.N0000 0.700 0.800 0.700 0.800 12
2019-06-24 BLUE.X0000 0.300 0.300 0.300 0.300 3
2019-06-21 BLUE.N0000 0.700 0.800 0.700 0.700 36
2019-06-21 BLUE.X0000 0.300 0.400 0.300 0.300 16
2019-06-20 BLUE.N0000 0.700 0.800 0.700 0.700 67
2019-06-20 BLUE.X0000 0.300 0.400 0.300 0.300 17
2019-06-19 BLUE.N0000 0.700 0.900 0.700 0.700 133
2019-06-19 BLUE.X0000 0.300 0.400 0.200 0.300 116
2019-06-18 BLUE.N0000 0.600 0.800 0.500 0.700 56
2019-06-18 BLUE.X0000 0.200 0.300 0.200 0.300 7
2019-06-17 BLUE.N0000 0.600 0.700 0.600 0.600 14
2019-06-14 BLUE.X0000 0.200 0.300 0.200 0.300 8
2019-06-14 BLUE.N0000 0.500 0.600 0.400 0.600 53
2019-06-13 BLUE.N0000 0.400 0.400 0.400 0.400 1
2019-06-12 BLUE.X0000 0.300 0.300 0.300 0.200 3
2019-06-12 BLUE.N0000 0.500 0.500 0.500 0.500 4
2019-06-11 BLUE.X0000 0.200 0.300 0.200 0.200 3