BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-11 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
30 |
2019-10-10 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |
2019-10-10 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
26 |
2019-10-09 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
33 |
2019-10-09 |
BLUE.X0000 |
0.200 |
0.400 |
0.200 |
0.300 |
31 |
2019-10-08 |
BLUE.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
34 |
2019-10-08 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
31 |
2019-10-07 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2019-10-07 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
2019-10-04 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-10-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-10-03 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
2019-10-03 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
12 |
2019-10-02 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
2019-10-02 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
2 |
2019-10-01 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.700 |
3 |
2019-10-01 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
2019-09-30 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
7 |
2019-09-30 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
10 |
2019-09-27 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |