BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-10-11 BLUE.N0000 0.800 0.800 0.700 0.800 30
2019-10-10 BLUE.X0000 0.400 0.400 0.300 0.300 9
2019-10-10 BLUE.N0000 0.700 0.800 0.700 0.800 26
2019-10-09 BLUE.N0000 0.700 0.800 0.700 0.800 33
2019-10-09 BLUE.X0000 0.200 0.400 0.200 0.300 31
2019-10-08 BLUE.N0000 0.600 0.800 0.600 0.700 34
2019-10-08 BLUE.X0000 0.200 0.300 0.200 0.300 31
2019-10-07 BLUE.N0000 0.700 0.700 0.600 0.600 7
2019-10-07 BLUE.X0000 0.200 0.300 0.200 0.300 13
2019-10-04 BLUE.N0000 0.600 0.600 0.600 0.600 3
2019-10-04 BLUE.X0000 0.300 0.300 0.300 0.300 1
2019-10-03 BLUE.X0000 0.200 0.300 0.200 0.300 5
2019-10-03 BLUE.N0000 0.700 0.700 0.600 0.700 12
2019-10-02 BLUE.N0000 0.600 0.700 0.600 0.600 7
2019-10-02 BLUE.X0000 0.200 0.300 0.200 0.300 2
2019-10-01 BLUE.N0000 0.600 0.600 0.600 0.700 3
2019-10-01 BLUE.X0000 0.200 0.300 0.200 0.300 14
2019-09-30 BLUE.N0000 0.600 0.700 0.600 0.700 7
2019-09-30 BLUE.X0000 0.200 0.300 0.200 0.300 10
2019-09-27 BLUE.N0000 0.700 0.700 0.600 0.700 5