BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2019-10-25 BLUE.N0000 0.700 1.000 0.700 0.900 245
2019-10-25 BLUE.X0000 0.300 0.600 0.300 0.500 244
2019-10-24 BLUE.N0000 0.700 0.800 0.700 0.700 46
2019-10-24 BLUE.X0000 0.300 0.400 0.300 0.400 6
2019-10-23 BLUE.N0000 0.800 0.800 0.700 0.800 49
2019-10-23 BLUE.X0000 0.300 0.400 0.300 0.300 14
2019-10-22 BLUE.N0000 0.700 0.800 0.700 0.800 24
2019-10-22 BLUE.X0000 0.400 0.400 0.300 0.400 9
2019-10-21 BLUE.N0000 0.700 0.800 0.700 0.700 5
2019-10-21 BLUE.X0000 0.400 0.400 0.300 0.300 14
2019-10-18 BLUE.X0000 0.400 0.400 0.300 0.300 14
2019-10-17 BLUE.X0000 0.400 0.400 0.200 0.400 22
2019-10-17 BLUE.N0000 0.800 0.800 0.700 0.800 17
2019-10-16 BLUE.N0000 0.800 0.800 0.700 0.700 13
2019-10-16 BLUE.X0000 0.400 0.400 0.300 0.300 20
2019-10-15 BLUE.N0000 0.800 0.800 0.700 0.800 8
2019-10-15 BLUE.X0000 0.300 0.400 0.300 0.300 3
2019-10-14 BLUE.N0000 0.800 0.800 0.700 0.700 5
2019-10-14 BLUE.X0000 0.400 0.400 0.300 0.300 5
2019-10-11 BLUE.X0000 0.300 0.300 0.300 0.300 2