BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-25 |
BLUE.N0000 |
0.700 |
1.000 |
0.700 |
0.900 |
245 |
2019-10-25 |
BLUE.X0000 |
0.300 |
0.600 |
0.300 |
0.500 |
244 |
2019-10-24 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
46 |
2019-10-24 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
2019-10-23 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
49 |
2019-10-23 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |
2019-10-22 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
24 |
2019-10-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
2019-10-21 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |
2019-10-21 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2019-10-18 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2019-10-17 |
BLUE.X0000 |
0.400 |
0.400 |
0.200 |
0.400 |
22 |
2019-10-17 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
17 |
2019-10-16 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2019-10-16 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
2019-10-15 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
2019-10-15 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
2019-10-14 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2019-10-14 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |
2019-10-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |