BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2020-12-21 BLUE.N0000 0.700 0.800 0.700 0.800 6
2020-12-18 BLUE.X0000 0.300 0.400 0.300 0.400 3
2020-12-18 BLUE.N0000 0.800 0.800 0.700 0.700 9
2020-12-17 BLUE.X0000 0.400 0.400 0.300 0.400 5
2020-12-17 BLUE.N0000 0.800 0.800 0.800 0.800 2
2020-12-16 BLUE.X0000 0.300 0.400 0.300 0.300 6
2020-12-16 BLUE.N0000 0.800 0.800 0.700 0.700 7
2020-12-15 BLUE.X0000 0.300 0.400 0.300 0.400 4
2020-12-15 BLUE.N0000 0.800 0.800 0.700 0.700 8
2020-12-14 BLUE.X0000 0.400 0.400 0.300 0.300 8
2020-12-14 BLUE.N0000 0.800 0.800 0.700 0.800 13
2020-12-11 BLUE.X0000 0.400 0.400 0.300 0.400 16
2020-12-11 BLUE.N0000 0.800 0.900 0.800 0.800 20
2020-12-10 BLUE.X0000 0.300 0.400 0.300 0.400 115
2020-12-10 BLUE.N0000 0.800 0.900 0.700 0.800 83
2020-12-09 BLUE.X0000 0.300 0.400 0.300 0.300 16
2020-12-09 BLUE.N0000 0.800 0.800 0.700 0.700 41
2020-12-08 BLUE.X0000 0.300 0.400 0.300 0.400 11
2020-12-08 BLUE.N0000 0.700 0.900 0.700 0.800 82
2020-12-07 BLUE.N0000 0.700 0.800 0.700 0.800 5