BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-10 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
18 |
2021-03-09 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
39 |
2021-03-09 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
41 |
2021-03-08 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
2021-03-08 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2021-03-05 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
16 |
2021-03-05 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
2021-03-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
2021-03-04 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
2021-03-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2021-03-03 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
2021-03-02 |
BLUE.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
24 |
2021-03-02 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
2021-03-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
8 |
2021-03-01 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2021-02-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2021-02-25 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
2021-02-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
2021-02-24 |
BLUE.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
13 |
2021-02-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |