BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-07-02 BLUE.N0000 0.800 0.800 0.700 0.800 15
2021-07-01 BLUE.X0000 0.400 0.400 0.300 0.400 4
2021-07-01 BLUE.N0000 0.800 0.800 0.700 0.700 10
2021-06-30 BLUE.X0000 0.400 0.400 0.400 0.400 4
2021-06-30 BLUE.N0000 0.800 0.800 0.800 0.800 7
2021-06-29 BLUE.N0000 0.800 0.900 0.800 0.800 13
2021-06-29 BLUE.X0000 0.400 0.500 0.400 0.400 9
2021-06-28 BLUE.X0000 0.400 0.400 0.400 0.400 10
2021-06-28 BLUE.N0000 0.700 0.900 0.700 0.800 7
2021-06-25 BLUE.X0000 0.400 0.400 0.400 0.400 8
2021-06-25 BLUE.N0000 0.800 0.800 0.800 0.800 8
2021-06-23 BLUE.X0000 0.400 0.400 0.400 0.400 12
2021-06-23 BLUE.N0000 0.800 0.800 0.700 0.800 7
2021-06-22 BLUE.X0000 0.400 0.400 0.300 0.300 3
2021-06-22 BLUE.N0000 0.800 0.900 0.700 0.800 20
2021-06-21 BLUE.X0000 0.400 0.400 0.300 0.400 5
2021-06-21 BLUE.N0000 0.900 0.900 0.800 0.800 15
2021-06-18 BLUE.X0000 0.400 0.500 0.400 0.400 21
2021-06-18 BLUE.N0000 0.900 0.900 0.800 0.900 8
2021-06-17 BLUE.X0000 0.400 0.400 0.400 0.400 1