BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-07-13 BLUE.N0000 0.900 0.900 0.800 0.900 9
2021-07-12 BLUE.X0000 0.400 0.400 0.400 0.400 2
2021-07-12 BLUE.N0000 0.800 0.800 0.800 0.800 10
2021-07-09 BLUE.X0000 0.400 0.400 0.400 0.400 2
2021-07-09 BLUE.N0000 0.800 0.800 0.800 0.800 3
2021-07-08 BLUE.X0000 0.400 0.400 0.400 0.400 9
2021-07-08 BLUE.N0000 0.900 0.900 0.800 0.800 10
2021-07-07 BLUE.X0000 0.500 0.500 0.400 0.400 6
2021-07-07 BLUE.N0000 0.800 0.900 0.800 0.900 7
2021-07-06 BLUE.X0000 0.400 0.500 0.400 0.400 12
2021-07-06 BLUE.N0000 0.800 0.900 0.800 0.900 16
2021-07-05 BLUE.X0000 0.400 0.400 0.400 0.400 11
2021-07-05 BLUE.N0000 0.800 0.800 0.700 0.800 5
2021-07-02 BLUE.X0000 0.400 0.400 0.300 0.400 10
2021-07-02 BLUE.N0000 0.800 0.800 0.700 0.800 15
2021-07-01 BLUE.X0000 0.400 0.400 0.300 0.400 4
2021-07-01 BLUE.N0000 0.800 0.800 0.700 0.700 10
2021-06-30 BLUE.X0000 0.400 0.400 0.400 0.400 4
2021-06-30 BLUE.N0000 0.800 0.800 0.800 0.800 7
2021-06-29 BLUE.N0000 0.800 0.900 0.800 0.800 13