BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-13 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
2021-07-12 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2021-07-12 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2021-07-09 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2021-07-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2021-07-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
2021-07-08 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
2021-07-07 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2021-07-07 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
2021-07-06 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
2021-07-06 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
16 |
2021-07-05 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
11 |
2021-07-05 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2021-07-02 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
2021-07-02 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
15 |
2021-07-01 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
2021-07-01 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2021-06-30 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2021-06-30 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2021-06-29 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |