BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2021-08-12 BLUE.N0000 0.800 0.800 0.800 0.800 5
2021-08-12 BLUE.X0000 0.400 0.500 0.400 0.400 18
2021-08-11 BLUE.N0000 0.900 0.900 0.900 0.900 1
2021-08-11 BLUE.X0000 0.400 0.400 0.400 0.400 9
2021-08-10 BLUE.N0000 0.800 0.900 0.800 0.900 13
2021-08-10 BLUE.X0000 0.400 0.500 0.400 0.500 14
2021-08-09 BLUE.N0000 0.800 0.800 0.700 0.800 5
2021-08-09 BLUE.X0000 0.400 0.400 0.400 0.400 2
2021-08-06 BLUE.N0000 0.800 0.800 0.700 0.800 18
2021-08-06 BLUE.X0000 0.500 0.500 0.400 0.400 5
2021-08-05 BLUE.N0000 0.800 0.900 0.800 0.800 12
2021-08-05 BLUE.X0000 0.500 0.500 0.400 0.400 7
2021-08-04 BLUE.N0000 0.900 0.900 0.800 0.800 6
2021-08-04 BLUE.X0000 0.500 0.500 0.400 0.400 15
2021-08-03 BLUE.N0000 0.800 0.800 0.700 0.800 17
2021-08-03 BLUE.X0000 0.400 0.500 0.400 0.400 6
2021-08-02 BLUE.X0000 0.400 0.500 0.400 0.400 5
2021-08-02 BLUE.N0000 0.900 0.900 0.700 0.800 14
2021-07-30 BLUE.N0000 0.800 0.900 0.800 0.800 24
2021-07-30 BLUE.X0000 0.400 0.400 0.400 0.400 9