BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-12 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2021-08-12 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
18 |
2021-08-11 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
2021-08-11 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
2021-08-10 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
13 |
2021-08-10 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
14 |
2021-08-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2021-08-09 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2021-08-06 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
18 |
2021-08-06 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2021-08-05 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
2021-08-05 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2021-08-04 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
2021-08-04 |
BLUE.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
15 |
2021-08-03 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
17 |
2021-08-03 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
6 |
2021-08-02 |
BLUE.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
2021-08-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
14 |
2021-07-30 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
2021-07-30 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |