BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-06-21 BLUE.N0000 0.500 0.500 0.400 0.400 20
2023-06-20 BLUE.X0000 0.300 0.300 0.200 0.300 15
2023-06-20 BLUE.N0000 0.500 0.500 0.400 0.400 46
2023-06-19 BLUE.X0000 0.300 0.400 0.300 0.300 11
2023-06-19 BLUE.N0000 0.500 0.500 0.400 0.400 38
2023-06-16 BLUE.X0000 0.400 0.400 0.300 0.300 28
2023-06-16 BLUE.N0000 0.400 0.500 0.400 0.400 137
2023-06-15 BLUE.X0000 0.400 0.400 0.300 0.300 13
2023-06-15 BLUE.N0000 0.400 0.500 0.400 0.400 91
2023-06-14 BLUE.X0000 0.400 0.400 0.300 0.300 34
2023-06-14 BLUE.N0000 0.500 0.500 0.400 0.500 147
2023-06-13 BLUE.X0000 0.300 0.400 0.300 0.300 31
2023-06-13 BLUE.N0000 0.300 0.500 0.300 0.400 167
2023-06-12 BLUE.X0000 0.300 0.300 0.200 0.300 23
2023-06-12 BLUE.N0000 0.400 0.400 0.300 0.400 24
2023-06-09 BLUE.N0000 0.400 0.400 0.300 0.400 100
2023-06-09 BLUE.X0000 0.300 0.300 0.200 0.200 19
2023-06-08 BLUE.X0000 0.300 0.300 0.200 0.200 24
2023-06-08 BLUE.N0000 0.500 0.600 0.400 0.500 36
2023-06-07 BLUE.X0000 0.300 0.400 0.300 0.300 7