BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-05-08 BLUE.N0000 0.700 0.900 0.700 0.800 30
2023-05-04 BLUE.X0000 0.400 0.400 0.300 0.300 3
2023-05-04 BLUE.N0000 0.900 0.900 0.800 0.800 16
2023-05-03 BLUE.X0000 0.400 0.400 0.300 0.300 7
2023-05-03 BLUE.N0000 0.900 0.900 0.700 0.800 46
2023-05-02 BLUE.X0000 0.400 0.400 0.300 0.300 12
2023-05-02 BLUE.N0000 0.900 0.900 0.800 0.800 14
2023-04-28 BLUE.X0000 0.400 0.400 0.300 0.300 11
2023-04-28 BLUE.N0000 0.900 1.000 0.900 0.900 43
2023-04-27 BLUE.X0000 0.300 0.400 0.300 0.400 8
2023-04-27 BLUE.N0000 0.900 1.000 0.900 0.900 20
2023-04-26 BLUE.X0000 0.400 0.500 0.300 0.300 20
2023-04-26 BLUE.N0000 1.000 1.100 0.900 0.900 54
2023-04-25 BLUE.X0000 0.500 0.500 0.300 0.400 44
2023-04-25 BLUE.N0000 1.000 1.100 0.900 1.000 93
2023-04-24 BLUE.N0000 0.900 1.200 0.700 1.000 467
2023-04-24 BLUE.X0000 0.400 0.400 0.400 0.400 120
2023-04-21 BLUE.X0000 0.300 0.500 0.300 0.400 202
2023-04-21 BLUE.N0000 0.900 1.200 0.800 1.000 463
2023-04-20 BLUE.X0000 0.400 0.400 0.300 0.300 40