BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2023-05-22 BLUE.N0000 0.600 0.600 0.500 0.500 35
2023-05-19 BLUE.X0000 0.300 0.300 0.200 0.200 21
2023-05-19 BLUE.N0000 0.600 0.600 0.500 0.600 30
2023-05-18 BLUE.N0000 0.500 0.600 0.500 0.600 29
2023-05-18 BLUE.X0000 0.200 0.300 0.200 0.300 9
2023-05-17 BLUE.X0000 0.200 0.300 0.200 0.300 3
2023-05-17 BLUE.N0000 0.500 0.600 0.500 0.600 54
2023-05-16 BLUE.X0000 0.300 0.300 0.300 0.300 4
2023-05-16 BLUE.N0000 0.600 0.600 0.500 0.600 47
2023-05-15 BLUE.X0000 0.300 0.300 0.200 0.300 3
2023-05-15 BLUE.N0000 0.700 0.700 0.600 0.600 32
2023-05-12 BLUE.X0000 0.300 0.300 0.200 0.300 10
2023-05-12 BLUE.N0000 0.700 0.700 0.600 0.700 16
2023-05-11 BLUE.N0000 0.800 0.800 0.600 0.700 82
2023-05-11 BLUE.X0000 0.300 0.400 0.200 0.300 51
2023-05-10 BLUE.X0000 0.400 0.400 0.300 0.400 15
2023-05-10 BLUE.N0000 0.800 0.800 0.700 0.800 16
2023-05-09 BLUE.X0000 0.300 0.400 0.300 0.300 4
2023-05-09 BLUE.N0000 0.700 0.800 0.700 0.700 21
2023-05-08 BLUE.X0000 0.300 0.400 0.300 0.300 6