BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-01-03 BLUE.N0000 0.400 0.400 0.400 0.400 17
2024-01-02 BLUE.X0000 0.300 0.300 0.200 0.200 7
2024-01-02 BLUE.N0000 0.400 0.400 0.300 0.400 10
2023-12-29 BLUE.X0000 0.300 0.300 0.200 0.200 3
2023-12-29 BLUE.N0000 0.400 0.400 0.300 0.300 8
2023-12-28 BLUE.X0000 0.300 0.300 0.200 0.300 5
2023-12-28 BLUE.N0000 0.400 0.400 0.300 0.400 45
2023-12-27 BLUE.X0000 0.300 0.300 0.200 0.200 20
2023-12-27 BLUE.N0000 0.300 0.400 0.300 0.300 10
2023-12-22 BLUE.X0000 0.300 0.300 0.200 0.200 8
2023-12-22 BLUE.N0000 0.400 0.400 0.300 0.300 8
2023-12-21 BLUE.X0000 0.300 0.300 0.200 0.200 18
2023-12-21 BLUE.N0000 0.300 0.400 0.300 0.400 10
2023-12-20 BLUE.X0000 0.300 0.300 0.200 0.200 4
2023-12-20 BLUE.N0000 0.400 0.400 0.400 0.400 7
2023-12-19 BLUE.N0000 0.400 0.400 0.300 0.400 22
2023-12-19 BLUE.X0000 0.300 0.300 0.200 0.300 8
2023-12-18 BLUE.X0000 0.300 0.300 0.200 0.200 3
2023-12-18 BLUE.N0000 0.400 0.400 0.300 0.400 10
2023-12-15 BLUE.X0000 0.300 0.300 0.200 0.200 4