BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-10 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
| 2024-05-10 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
| 2024-05-09 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-05-09 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-05-08 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
| 2024-05-08 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
| 2024-05-07 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-05-07 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
| 2024-05-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
| 2024-05-06 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
38 |
| 2024-05-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-05-03 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
67 |
| 2024-05-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
| 2024-05-02 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
28 |
| 2024-04-30 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
| 2024-04-30 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2024-04-29 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
3 |
| 2024-04-29 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-04-26 |
BLUE.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |
| 2024-04-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |