BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
13 |
| 2024-03-20 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-03-19 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-03-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
| 2024-03-18 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-03-18 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
39 |
| 2024-03-15 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
43 |
| 2024-03-15 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
7 |
| 2024-03-14 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
| 2024-03-14 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
| 2024-03-13 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
| 2024-03-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-03-12 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
| 2024-03-12 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-03-11 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
| 2024-03-11 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
| 2024-03-07 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |
| 2024-03-07 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-03-06 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
19 |
| 2024-03-06 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
5 |