BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-03-05 BLUE.N0000 0.400 0.400 0.300 0.400 4
2024-03-05 BLUE.X0000 0.200 0.300 0.200 0.300 5
2024-03-04 BLUE.N0000 0.400 0.400 0.400 0.400 19
2024-03-04 BLUE.X0000 0.300 0.300 0.200 0.300 16
2024-03-01 BLUE.N0000 0.400 0.400 0.300 0.300 5
2024-03-01 BLUE.X0000 0.300 0.300 0.300 0.300 6
2024-02-29 BLUE.N0000 0.400 0.400 0.300 0.400 10
2024-02-29 BLUE.X0000 0.300 0.300 0.200 0.200 9
2024-02-28 BLUE.N0000 0.400 0.400 0.300 0.400 14
2024-02-28 BLUE.X0000 0.300 0.300 0.200 0.300 6
2024-02-27 BLUE.N0000 0.300 0.400 0.300 0.300 10
2024-02-27 BLUE.X0000 0.300 0.300 0.200 0.300 5
2024-02-26 BLUE.N0000 0.400 0.400 0.300 0.400 7
2024-02-26 BLUE.X0000 0.300 0.300 0.200 0.200 15
2024-02-22 BLUE.N0000 0.400 0.400 0.400 0.400 4
2024-02-22 BLUE.X0000 0.300 0.300 0.300 0.300 4
2024-02-21 BLUE.N0000 0.400 0.400 0.300 0.300 5
2024-02-21 BLUE.X0000 0.300 0.300 0.200 0.200 3
2024-02-20 BLUE.N0000 0.400 0.400 0.300 0.400 4
2024-02-20 BLUE.X0000 0.300 0.300 0.200 0.300 4