BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-27 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2024-06-27 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
2024-06-26 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
2024-06-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
2024-06-25 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2024-06-25 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
2024-06-24 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
2024-06-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2024-06-20 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
21 |
2024-06-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2024-06-19 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
2024-06-19 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
21 |
2024-06-18 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
20 |
2024-06-18 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
11 |
2024-06-14 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
2024-06-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
2024-06-13 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
2024-06-13 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2024-06-12 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
11 |
2024-06-12 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |