BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2024-06-27 BLUE.X0000 0.200 0.300 0.200 0.200 3
2024-06-27 BLUE.N0000 0.300 0.400 0.300 0.300 34
2024-06-26 BLUE.N0000 0.400 0.400 0.300 0.400 12
2024-06-26 BLUE.X0000 0.300 0.300 0.200 0.300 4
2024-06-25 BLUE.N0000 0.400 0.400 0.300 0.300 15
2024-06-25 BLUE.X0000 0.300 0.300 0.200 0.300 12
2024-06-24 BLUE.N0000 0.400 0.400 0.300 0.300 15
2024-06-24 BLUE.X0000 0.300 0.300 0.200 0.200 5
2024-06-20 BLUE.N0000 0.400 0.400 0.300 0.400 21
2024-06-20 BLUE.X0000 0.300 0.300 0.200 0.300 7
2024-06-19 BLUE.N0000 0.300 0.400 0.300 0.400 19
2024-06-19 BLUE.X0000 0.300 0.300 0.200 0.300 21
2024-06-18 BLUE.N0000 0.400 0.400 0.300 0.400 20
2024-06-18 BLUE.X0000 0.200 0.300 0.200 0.200 11
2024-06-14 BLUE.N0000 0.400 0.400 0.300 0.300 10
2024-06-14 BLUE.X0000 0.300 0.300 0.200 0.300 4
2024-06-13 BLUE.N0000 0.400 0.400 0.300 0.400 7
2024-06-13 BLUE.X0000 0.300 0.300 0.300 0.300 3
2024-06-12 BLUE.N0000 0.300 0.400 0.300 0.300 11
2024-06-12 BLUE.X0000 0.300 0.300 0.200 0.300 3