BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-01 |
BLUE.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
20 |
| 1992-09-30 |
BLUE.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
4 |
| 1992-09-29 |
BLUE.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
4 |
| 1992-09-28 |
BLUE.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
9 |
| 1992-09-25 |
BLUE.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
9 |
| 1992-09-24 |
BLUE.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
21 |
| 1992-09-23 |
BLUE.N0000 |
0.000 |
15.750 |
15.250 |
15.500 |
14 |
| 1992-09-22 |
BLUE.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
7 |
| 1992-09-21 |
BLUE.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
11 |
| 1992-09-18 |
BLUE.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
12 |
| 1992-09-17 |
BLUE.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
18 |
| 1992-09-16 |
BLUE.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
22 |
| 1992-09-15 |
BLUE.N0000 |
0.000 |
16.750 |
16.250 |
16.500 |
37 |
| 1992-09-14 |
BLUE.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1992-09-09 |
BLUE.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
35 |
| 1992-09-08 |
BLUE.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
30 |
| 1992-09-07 |
BLUE.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
24 |
| 1992-09-04 |
BLUE.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
18 |
| 1992-09-03 |
BLUE.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
32 |
| 1992-09-02 |
BLUE.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
26 |