BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-27 |
BLUE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1992-11-26 |
BLUE.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
6 |
| 1992-11-25 |
BLUE.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
5 |
| 1992-11-24 |
BLUE.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
21 |
| 1992-11-23 |
BLUE.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1992-11-20 |
BLUE.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1992-11-19 |
BLUE.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
16 |
| 1992-11-18 |
BLUE.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
6 |
| 1992-11-17 |
BLUE.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
7 |
| 1992-11-16 |
BLUE.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
11 |
| 1992-11-13 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
13 |
| 1992-11-12 |
BLUE.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
11 |
| 1992-11-11 |
BLUE.N0000 |
0.000 |
14.750 |
14.250 |
14.750 |
16 |
| 1992-11-10 |
BLUE.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
5 |
| 1992-11-06 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
9 |
| 1992-11-05 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
17 |
| 1992-11-04 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
20 |
| 1992-11-03 |
BLUE.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
27 |
| 1992-11-02 |
BLUE.N0000 |
0.000 |
14.750 |
14.250 |
14.250 |
23 |
| 1992-10-30 |
BLUE.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
11 |