BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-01 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
12 |
| 1993-02-26 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
7 |
| 1993-02-25 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
9 |
| 1993-02-24 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
11 |
| 1993-02-23 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
8 |
| 1993-02-22 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-02-19 |
BLUE.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
19 |
| 1993-02-18 |
BLUE.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
5 |
| 1993-02-17 |
BLUE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1993-02-16 |
BLUE.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
12 |
| 1993-02-15 |
BLUE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
10 |
| 1993-02-12 |
BLUE.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
15 |
| 1993-02-11 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1993-02-10 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1993-02-09 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
2 |
| 1993-02-08 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1993-02-05 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
12 |
| 1993-02-03 |
BLUE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1993-02-02 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1993-02-01 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
9 |