BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-29 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
7 |
| 1993-03-26 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
9 |
| 1993-03-25 |
BLUE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1993-03-24 |
BLUE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
8 |
| 1993-03-23 |
BLUE.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
21 |
| 1993-03-22 |
BLUE.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
21 |
| 1993-03-19 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
13 |
| 1993-03-18 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
7 |
| 1993-03-17 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
18 |
| 1993-03-16 |
BLUE.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
8 |
| 1993-03-15 |
BLUE.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
18 |
| 1993-03-12 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
36 |
| 1993-03-11 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
10 |
| 1993-03-10 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
14 |
| 1993-03-09 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
18 |
| 1993-03-08 |
BLUE.N0000 |
0.000 |
10.750 |
10.250 |
10.500 |
12 |
| 1993-03-05 |
BLUE.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
9 |
| 1993-03-04 |
BLUE.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
10 |
| 1993-03-03 |
BLUE.N0000 |
0.000 |
12.000 |
11.250 |
11.750 |
26 |
| 1993-03-02 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
9 |