BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-08 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
17 |
| 1993-06-07 |
BLUE.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
21 |
| 1993-06-02 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
10 |
| 1993-06-01 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
8 |
| 1993-05-31 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
10 |
| 1993-05-28 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
13 |
| 1993-05-27 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
13 |
| 1993-05-26 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
17 |
| 1993-05-25 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
21 |
| 1993-05-24 |
BLUE.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
12 |
| 1993-05-20 |
BLUE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1993-05-19 |
BLUE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1993-05-18 |
BLUE.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
3 |
| 1993-05-17 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
7 |
| 1993-05-14 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
12 |
| 1993-05-13 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1993-05-12 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
11 |
| 1993-05-11 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
7 |
| 1993-05-10 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1993-05-04 |
BLUE.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
20 |