BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-05 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
12 |
| 1993-02-03 |
BLUE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1993-02-02 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1993-02-01 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
9 |
| 1993-01-29 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
10 |
| 1993-01-28 |
BLUE.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1993-01-27 |
BLUE.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
5 |
| 1993-01-26 |
BLUE.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1993-01-25 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
13 |
| 1993-01-22 |
BLUE.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1993-01-21 |
BLUE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
11 |
| 1993-01-20 |
BLUE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1993-01-19 |
BLUE.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1993-01-18 |
BLUE.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1993-01-15 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
5 |
| 1993-01-13 |
BLUE.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
6 |
| 1993-01-12 |
BLUE.N0000 |
0.000 |
12.500 |
11.750 |
11.750 |
6 |
| 1993-01-11 |
BLUE.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
8 |
| 1993-01-07 |
BLUE.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
5 |
| 1993-01-06 |
BLUE.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
10 |