BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-13 |
BFL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |
| 1999-01-12 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 1999-01-11 |
BFL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1999-01-08 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1999-01-07 |
BFL.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
8 |
| 1999-01-06 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1999-01-04 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1998-12-31 |
BFL.N0000 |
13.500 |
14.000 |
13.250 |
14.000 |
7 |
| 1998-12-30 |
BFL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 1998-12-29 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 1998-12-24 |
BFL.N0000 |
13.000 |
14.000 |
12.750 |
14.000 |
5 |
| 1998-12-22 |
BFL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
| 1998-12-21 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 1998-12-18 |
BFL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
5 |
| 1998-12-17 |
BFL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
15 |
| 1998-12-16 |
BFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1998-12-15 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
10 |
| 1998-12-14 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 1998-12-11 |
BFL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 1998-12-10 |
BFL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
6 |