BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-23 |
BFL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
17 |
| 1998-11-20 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
| 1998-11-19 |
BFL.N0000 |
12.000 |
13.000 |
12.000 |
12.250 |
52 |
| 1998-11-18 |
BFL.N0000 |
11.500 |
12.750 |
11.500 |
12.000 |
17 |
| 1998-11-17 |
BFL.N0000 |
11.000 |
12.000 |
11.000 |
11.000 |
22 |
| 1998-11-16 |
BFL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
14 |
| 1998-11-13 |
BFL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
14 |
| 1998-11-12 |
BFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 1998-11-11 |
BFL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
8 |
| 1998-11-10 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1998-11-09 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1998-11-06 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 1998-11-05 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-11-02 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1998-10-30 |
BFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1998-10-29 |
BFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 1998-10-28 |
BFL.N0000 |
9.000 |
9.750 |
9.000 |
9.000 |
6 |
| 1998-10-27 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1998-10-26 |
BFL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
8 |
| 1998-10-22 |
BFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |