BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-06 |
BFL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 1999-05-05 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1999-05-04 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-05-03 |
BFL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 1999-04-28 |
BFL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 1999-04-27 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1999-04-23 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1999-04-21 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-04-20 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1999-04-16 |
BFL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1999-04-15 |
BFL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 1999-04-12 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-04-09 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 1999-04-08 |
BFL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
3 |
| 1999-04-07 |
BFL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
7 |
| 1999-04-06 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-04-05 |
BFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 1999-04-01 |
BFL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
13 |
| 1999-03-30 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1999-03-26 |
BFL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
3 |