BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-24 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-03-23 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1999-03-22 |
BFL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1999-03-19 |
BFL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
7 |
| 1999-03-18 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1999-03-17 |
BFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |
| 1999-03-16 |
BFL.N0000 |
11.250 |
11.250 |
10.000 |
10.500 |
21 |
| 1999-03-15 |
BFL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 1999-03-09 |
BFL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 1999-03-08 |
BFL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
6 |
| 1999-03-05 |
BFL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 1999-03-04 |
BFL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 1999-03-03 |
BFL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
6 |
| 1999-02-26 |
BFL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 1999-02-24 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1999-02-23 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1999-02-22 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1999-02-19 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1999-02-18 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 1999-02-17 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |