BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-20 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 1998-10-19 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1998-10-16 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 1998-10-15 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-10-13 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 1998-10-12 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-10-09 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1998-10-08 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 1998-10-07 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-10-02 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 1998-10-01 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 1998-09-30 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-09-29 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-09-28 |
BFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1998-09-25 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1998-09-24 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1998-09-22 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-09-21 |
BFL.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
3 |
| 1998-09-18 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 1998-09-16 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |