BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-02 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 1998-10-01 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 1998-09-30 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-09-29 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-09-28 |
BFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1998-09-25 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1998-09-24 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1998-09-22 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-09-21 |
BFL.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
3 |
| 1998-09-18 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 1998-09-16 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 1998-09-15 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1998-09-14 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1998-09-11 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-09-10 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 1998-09-09 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
3 |
| 1998-09-08 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1998-09-07 |
BFL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 1998-09-04 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-09-03 |
BFL.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
14 |