BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-18 |
BFL.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
9 |
| 1998-05-15 |
BFL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
16 |
| 1998-05-14 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
15 |
| 1998-05-13 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 1998-05-08 |
BFL.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
6 |
| 1998-05-07 |
BFL.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
12 |
| 1998-05-06 |
BFL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
7 |
| 1998-05-05 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
9 |
| 1998-05-04 |
BFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 1998-04-30 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
15 |
| 1998-04-29 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1998-04-28 |
BFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
11 |
| 1998-04-27 |
BFL.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
26 |
| 1998-04-24 |
BFL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
15 |
| 1998-04-23 |
BFL.N0000 |
17.250 |
18.250 |
17.250 |
17.500 |
41 |
| 1998-04-22 |
BFL.N0000 |
16.000 |
17.250 |
16.000 |
17.000 |
58 |
| 1998-04-21 |
BFL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
8 |
| 1998-04-20 |
BFL.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
27 |
| 1998-04-17 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
5 |
| 1998-04-16 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |