BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-22 |
BFL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
| 1998-12-21 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 1998-12-18 |
BFL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
5 |
| 1998-12-17 |
BFL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
15 |
| 1998-12-16 |
BFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1998-12-15 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
10 |
| 1998-12-14 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 1998-12-11 |
BFL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 1998-12-10 |
BFL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
6 |
| 1998-12-09 |
BFL.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
8 |
| 1998-12-08 |
BFL.N0000 |
11.750 |
12.750 |
11.250 |
12.750 |
11 |
| 1998-12-07 |
BFL.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
5 |
| 1998-12-04 |
BFL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
10 |
| 1998-12-02 |
BFL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
11 |
| 1998-12-01 |
BFL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
12 |
| 1998-11-30 |
BFL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
6 |
| 1998-11-27 |
BFL.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
16 |
| 1998-11-26 |
BFL.N0000 |
14.000 |
14.000 |
13.250 |
14.000 |
36 |
| 1998-11-25 |
BFL.N0000 |
14.000 |
15.500 |
13.500 |
13.500 |
57 |
| 1998-11-24 |
BFL.N0000 |
12.750 |
14.000 |
12.750 |
14.000 |
47 |