BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-20 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
2018-06-19 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
24 |
2018-06-18 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2018-06-14 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2018-06-13 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.800 |
1 |
2018-06-12 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2018-06-11 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
2018-06-08 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
6 |
2018-06-07 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-06-05 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
2018-06-04 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2018-05-30 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
36 |
2018-05-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2018-05-24 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
2018-05-23 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
12 |
2018-05-22 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2018-05-21 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
2018-05-18 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
2018-05-16 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
2018-05-15 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |