BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2018-04-27 BERU.N0000 0.800 0.900 0.800 0.800 9
2018-04-26 BERU.N0000 0.800 0.900 0.800 0.800 6
2018-04-25 BERU.N0000 0.900 0.900 0.800 0.900 6
2018-04-24 BERU.N0000 0.800 0.900 0.800 0.800 9
2018-04-23 BERU.N0000 0.800 0.900 0.800 0.800 8
2018-04-20 BERU.N0000 0.800 0.900 0.800 0.800 10
2018-04-19 BERU.N0000 0.800 0.900 0.800 0.800 24
2018-04-18 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-04-17 BERU.N0000 0.800 0.800 0.800 0.800 1
2018-04-16 BERU.N0000 0.800 0.800 0.800 0.800 1
2018-04-12 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-04-11 BERU.N0000 0.800 0.800 0.700 0.700 7
2018-04-10 BERU.N0000 0.700 0.700 0.700 0.700 2
2018-04-06 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-04-05 BERU.N0000 0.800 0.800 0.700 0.700 3
2018-04-04 BERU.N0000 0.700 0.800 0.700 0.700 12
2018-04-03 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-04-02 BERU.N0000 0.800 0.800 0.800 0.800 4
2018-03-29 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-03-28 BERU.N0000 0.700 0.800 0.700 0.700 5