BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2018-03-09 BERU.N0000 0.800 0.800 0.700 0.800 4
2018-03-08 BERU.N0000 0.800 0.800 0.800 0.800 7
2018-03-07 BERU.N0000 0.800 0.800 0.800 0.800 1
2018-03-06 BERU.N0000 0.700 0.800 0.700 0.800 10
2018-03-05 BERU.N0000 0.800 0.800 0.700 0.800 6
2018-03-02 BERU.N0000 0.700 0.700 0.700 0.700 12
2018-02-28 BERU.N0000 0.700 0.800 0.700 0.700 6
2018-02-27 BERU.N0000 0.700 0.800 0.700 0.700 6
2018-02-26 BERU.N0000 0.800 0.800 0.700 0.700 17
2018-02-23 BERU.N0000 0.700 0.800 0.700 0.700 3
2018-02-22 BERU.N0000 0.800 0.800 0.800 0.800 4
2018-02-21 BERU.N0000 0.700 0.800 0.700 0.800 4
2018-02-20 BERU.N0000 0.700 0.800 0.700 0.800 5
2018-02-19 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-02-16 BERU.N0000 0.700 0.800 0.700 0.700 6
2018-02-15 BERU.N0000 0.700 0.800 0.700 0.700 8
2018-02-14 BERU.N0000 0.800 0.800 0.700 0.700 5
2018-02-12 BERU.N0000 0.700 0.800 0.700 0.700 19
2018-02-09 BERU.N0000 0.800 0.800 0.700 0.800 5
2018-02-08 BERU.N0000 0.800 0.800 0.800 0.800 4