BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
19 |
| 2024-10-03 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
32 |
| 2024-10-02 |
BERU.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
43 |
| 2024-10-01 |
BERU.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
30 |
| 2024-09-30 |
BERU.N0000 |
3.000 |
3.100 |
2.800 |
2.900 |
92 |
| 2024-09-27 |
BERU.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
272 |
| 2024-09-26 |
BERU.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
32 |
| 2024-09-25 |
BERU.N0000 |
3.000 |
3.000 |
2.700 |
2.800 |
147 |
| 2024-09-24 |
BERU.N0000 |
2.800 |
3.000 |
2.600 |
2.900 |
202 |
| 2024-09-23 |
BERU.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
21 |
| 2024-09-20 |
BERU.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
30 |
| 2024-09-19 |
BERU.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
17 |
| 2024-09-18 |
BERU.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
17 |
| 2024-09-13 |
BERU.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |
| 2024-09-12 |
BERU.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
17 |
| 2024-09-11 |
BERU.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2024-09-10 |
BERU.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2024-09-09 |
BERU.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
12 |
| 2024-09-06 |
BERU.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
14 |
| 2024-09-05 |
BERU.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
27 |