BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BERU.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
70 |
| 2024-11-21 |
BERU.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
44 |
| 2024-11-20 |
BERU.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
80 |
| 2024-11-19 |
BERU.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
183 |
| 2024-11-18 |
BERU.N0000 |
3.100 |
3.400 |
2.900 |
3.300 |
284 |
| 2024-11-14 |
BERU.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
59 |
| 2024-11-13 |
BERU.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
109 |
| 2024-11-12 |
BERU.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
32 |
| 2024-11-11 |
BERU.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
13 |
| 2024-11-08 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
15 |
| 2024-11-07 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
11 |
| 2024-11-06 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
33 |
| 2024-11-05 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
41 |
| 2024-11-04 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
54 |
| 2024-11-01 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
30 |
| 2024-10-30 |
BERU.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
32 |
| 2024-10-29 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
24 |
| 2024-10-28 |
BERU.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
19 |
| 2024-10-25 |
BERU.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
26 |
| 2024-10-24 |
BERU.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
35 |