BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
BERU.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
119 |
| 2025-06-05 |
BERU.N0000 |
3.500 |
3.900 |
3.500 |
3.800 |
491 |
| 2025-06-04 |
BERU.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
114 |
| 2025-06-03 |
BERU.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
47 |
| 2025-06-02 |
BERU.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
27 |
| 2025-05-30 |
BERU.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
59 |
| 2025-05-29 |
BERU.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
93 |
| 2025-05-28 |
BERU.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
79 |
| 2025-05-23 |
BERU.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
147 |
| 2025-05-22 |
BERU.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
72 |
| 2025-05-21 |
BERU.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
91 |
| 2025-05-20 |
BERU.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
176 |
| 2025-05-19 |
BERU.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
14 |
| 2025-05-16 |
BERU.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
32 |
| 2025-05-15 |
BERU.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
22 |
| 2025-05-14 |
BERU.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
26 |
| 2025-05-09 |
BERU.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
49 |
| 2025-05-08 |
BERU.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
42 |
| 2025-05-07 |
BERU.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
22 |
| 2025-05-06 |
BERU.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
26 |