BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-09 |
BERU.N0000 |
3.800 |
4.200 |
3.800 |
4.000 |
484 |
| 2024-12-06 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
95 |
| 2024-12-05 |
BERU.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
75 |
| 2024-12-04 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
138 |
| 2024-12-03 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
124 |
| 2024-12-02 |
BERU.N0000 |
4.000 |
4.000 |
3.600 |
3.700 |
191 |
| 2024-11-29 |
BERU.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
303 |
| 2024-11-28 |
BERU.N0000 |
3.600 |
4.100 |
3.600 |
3.800 |
492 |
| 2024-11-27 |
BERU.N0000 |
3.200 |
3.700 |
3.200 |
3.500 |
232 |
| 2024-11-26 |
BERU.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
57 |
| 2024-11-25 |
BERU.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
42 |
| 2024-11-22 |
BERU.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
70 |
| 2024-11-21 |
BERU.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
44 |
| 2024-11-20 |
BERU.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
80 |
| 2024-11-19 |
BERU.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
183 |
| 2024-11-18 |
BERU.N0000 |
3.100 |
3.400 |
2.900 |
3.300 |
284 |
| 2024-11-14 |
BERU.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
59 |
| 2024-11-13 |
BERU.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
109 |
| 2024-11-12 |
BERU.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
32 |
| 2024-11-11 |
BERU.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
13 |