BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2024-06-27 BERU.N0000 2.900 2.900 2.800 2.800 29
2024-06-26 BERU.N0000 2.800 2.900 2.700 2.800 39
2024-06-25 BERU.N0000 2.800 2.900 2.800 2.800 17
2024-06-24 BERU.N0000 2.800 2.900 2.700 2.900 69
2024-06-20 BERU.N0000 2.800 2.800 2.800 2.800 3
2024-06-19 BERU.N0000 2.700 2.800 2.700 2.800 15
2024-06-18 BERU.N0000 2.700 2.800 2.700 2.800 33
2024-06-14 BERU.N0000 2.800 2.800 2.700 2.700 5
2024-06-13 BERU.N0000 2.800 2.800 2.700 2.800 18
2024-06-12 BERU.N0000 2.800 2.800 2.700 2.800 11
2024-06-11 BERU.N0000 2.800 2.800 2.700 2.700 22
2024-06-10 BERU.N0000 2.900 2.900 2.800 2.800 10
2024-06-07 BERU.N0000 2.800 2.900 2.700 2.800 25
2024-06-06 BERU.N0000 2.900 2.900 2.800 2.800 18
2024-06-05 BERU.N0000 2.900 2.900 2.700 2.800 50
2024-06-04 BERU.N0000 2.700 2.900 2.700 2.800 37
2024-06-03 BERU.N0000 2.800 2.800 2.700 2.700 42
2024-05-31 BERU.N0000 2.800 2.900 2.700 2.800 50
2024-05-30 BERU.N0000 2.800 2.900 2.700 2.800 44
2024-05-29 BERU.N0000 2.900 2.900 2.800 2.800 23