BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
BERU.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
127 |
| 2024-05-07 |
BERU.N0000 |
2.800 |
3.200 |
2.700 |
3.100 |
316 |
| 2024-05-06 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
175 |
| 2024-05-03 |
BERU.N0000 |
2.500 |
2.900 |
2.400 |
2.900 |
297 |
| 2024-05-02 |
BERU.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
194 |
| 2024-04-30 |
BERU.N0000 |
2.100 |
2.400 |
2.000 |
2.200 |
228 |
| 2024-04-29 |
BERU.N0000 |
1.700 |
2.200 |
1.700 |
2.100 |
311 |
| 2024-04-26 |
BERU.N0000 |
1.600 |
1.800 |
1.500 |
1.800 |
95 |
| 2024-04-25 |
BERU.N0000 |
1.500 |
1.700 |
1.400 |
1.600 |
106 |
| 2024-04-24 |
BERU.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
62 |
| 2024-04-22 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
7 |
| 2024-04-19 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
17 |
| 2024-04-18 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
23 |
| 2024-04-17 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
11 |
| 2024-04-16 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
22 |
| 2024-04-15 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
5 |
| 2024-04-10 |
BERU.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2024-04-09 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
6 |
| 2024-04-08 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
30 |
| 2024-04-05 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
16 |