BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
BERU.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
261 |
| 2024-12-24 |
BERU.N0000 |
3.900 |
4.200 |
3.800 |
4.100 |
360 |
| 2024-12-23 |
BERU.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
52 |
| 2024-12-20 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
46 |
| 2024-12-19 |
BERU.N0000 |
3.700 |
4.000 |
3.700 |
3.800 |
65 |
| 2024-12-18 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
77 |
| 2024-12-17 |
BERU.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
105 |
| 2024-12-16 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
88 |
| 2024-12-13 |
BERU.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
169 |
| 2024-12-12 |
BERU.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
39 |
| 2024-12-11 |
BERU.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
39 |
| 2024-12-10 |
BERU.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
155 |
| 2024-12-09 |
BERU.N0000 |
3.800 |
4.200 |
3.800 |
4.000 |
484 |
| 2024-12-06 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
95 |
| 2024-12-05 |
BERU.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
75 |
| 2024-12-04 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
138 |
| 2024-12-03 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
124 |
| 2024-12-02 |
BERU.N0000 |
4.000 |
4.000 |
3.600 |
3.700 |
191 |
| 2024-11-29 |
BERU.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
303 |
| 2024-11-28 |
BERU.N0000 |
3.600 |
4.100 |
3.600 |
3.800 |
492 |