BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-08 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
15 |
| 2024-11-07 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
11 |
| 2024-11-06 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
33 |
| 2024-11-05 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
41 |
| 2024-11-04 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
54 |
| 2024-11-01 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
30 |
| 2024-10-30 |
BERU.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
32 |
| 2024-10-29 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
24 |
| 2024-10-28 |
BERU.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
19 |
| 2024-10-25 |
BERU.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
26 |
| 2024-10-24 |
BERU.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
35 |
| 2024-10-23 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
22 |
| 2024-10-22 |
BERU.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
23 |
| 2024-10-21 |
BERU.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
12 |
| 2024-10-18 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
14 |
| 2024-10-16 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
10 |
| 2024-10-15 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
28 |
| 2024-10-14 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
23 |
| 2024-10-11 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
25 |
| 2024-10-10 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
22 |