BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
BERU.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
21 |
| 2024-08-05 |
BERU.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
13 |
| 2024-08-02 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
12 |
| 2024-08-01 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
20 |
| 2024-07-31 |
BERU.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
8 |
| 2024-07-30 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
10 |
| 2024-07-29 |
BERU.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
5 |
| 2024-07-26 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
7 |
| 2024-07-25 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
12 |
| 2024-07-24 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
5 |
| 2024-07-23 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
3 |
| 2024-07-22 |
BERU.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
15 |
| 2024-07-19 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
24 |
| 2024-07-18 |
BERU.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2024-07-17 |
BERU.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2024-07-16 |
BERU.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
18 |
| 2024-07-15 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
12 |
| 2024-07-12 |
BERU.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
21 |
| 2024-07-11 |
BERU.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
20 |
| 2024-07-10 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
13 |