BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2025-07-31 BERU.N0000 4.000 4.200 3.900 4.100 73
2025-07-30 BERU.N0000 4.100 4.100 3.900 4.000 66
2025-07-29 BERU.N0000 4.000 4.100 3.900 4.000 64
2025-07-28 BERU.N0000 4.100 4.100 4.000 4.000 79
2025-07-25 BERU.N0000 3.900 4.100 3.900 4.000 85
2025-07-24 BERU.N0000 4.000 4.100 3.900 3.900 82
2025-07-23 BERU.N0000 4.000 4.000 3.900 3.900 63
2025-07-22 BERU.N0000 4.100 4.200 3.900 3.900 252
2025-07-21 BERU.N0000 4.200 4.300 4.100 4.100 178
2025-07-18 BERU.N0000 4.400 4.500 4.100 4.100 231
2025-07-17 BERU.N0000 4.200 4.500 4.100 4.300 1276
2025-07-16 BERU.N0000 3.700 4.100 3.600 4.000 194
2025-07-15 BERU.N0000 3.800 3.800 3.600 3.700 133
2025-07-14 BERU.N0000 3.700 3.800 3.700 3.700 85
2025-07-11 BERU.N0000 3.700 3.900 3.700 3.700 177
2025-07-09 BERU.N0000 3.800 3.800 3.600 3.700 151
2025-07-08 BERU.N0000 3.800 3.900 3.500 3.800 107
2025-07-07 BERU.N0000 3.900 3.900 3.800 3.800 34
2025-07-04 BERU.N0000 4.000 4.000 3.900 3.900 37
2025-07-03 BERU.N0000 4.100 4.100 3.800 3.900 90