BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
24 |
| 2026-01-08 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
31 |
| 2026-01-06 |
BERU.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
88 |
| 2026-01-05 |
BERU.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
57 |
| 2026-01-02 |
BERU.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
36 |
| 2025-12-31 |
BERU.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
37 |
| 2025-12-30 |
BERU.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
75 |
| 2025-12-26 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
17 |
| 2025-12-24 |
BERU.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
4 |
| 2025-12-23 |
BERU.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
22 |
| 2025-12-22 |
BERU.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
26 |
| 2025-12-19 |
BERU.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
102 |
| 2025-12-18 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
25 |
| 2025-12-17 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
46 |
| 2025-12-16 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
44 |
| 2025-12-15 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
15 |
| 2025-12-12 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
12 |
| 2025-12-11 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
26 |
| 2025-12-10 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
27 |
| 2025-12-09 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
39 |