BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2026-02-10 BERU.N0000 3.700 3.800 3.600 3.600 39
2026-02-09 BERU.N0000 3.700 3.800 3.600 3.700 90
2026-02-06 BERU.N0000 3.700 3.800 3.700 3.800 23
2026-02-05 BERU.N0000 3.700 3.800 3.600 3.800 67
2026-02-03 BERU.N0000 3.800 3.800 3.600 3.700 60
2026-02-02 BERU.N0000 3.800 3.800 3.700 3.800 56
2026-01-30 BERU.N0000 3.800 3.800 3.700 3.700 51
2026-01-29 BERU.N0000 3.900 3.900 3.700 3.800 57
2026-01-28 BERU.N0000 3.800 3.900 3.700 3.900 47
2026-01-27 BERU.N0000 3.700 3.900 3.700 3.700 135
2026-01-26 BERU.N0000 3.700 3.900 3.700 3.700 57
2026-01-23 BERU.N0000 3.900 3.900 3.700 3.700 102
2026-01-22 BERU.N0000 3.800 4.000 3.700 3.700 50
2026-01-21 BERU.N0000 3.900 3.900 3.700 3.800 36
2026-01-20 BERU.N0000 4.000 4.000 3.700 3.700 70
2026-01-19 BERU.N0000 3.900 4.000 3.700 3.900 131
2026-01-16 BERU.N0000 3.800 3.900 3.700 3.700 79
2026-01-14 BERU.N0000 3.800 3.800 3.700 3.800 32
2026-01-13 BERU.N0000 3.800 3.800 3.700 3.800 31
2026-01-12 BERU.N0000 3.800 3.900 3.700 3.800 30