BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
BERU.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
66 |
| 2025-05-02 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
23 |
| 2025-04-30 |
BERU.N0000 |
3.900 |
4.000 |
3.700 |
3.700 |
28 |
| 2025-04-29 |
BERU.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
42 |
| 2025-04-28 |
BERU.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
16 |
| 2025-04-25 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
37 |
| 2025-04-24 |
BERU.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
9 |
| 2025-04-23 |
BERU.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
20 |
| 2025-04-22 |
BERU.N0000 |
3.800 |
3.900 |
3.600 |
3.600 |
41 |
| 2025-04-21 |
BERU.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
9 |
| 2025-04-17 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
40 |
| 2025-04-16 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
33 |
| 2025-04-11 |
BERU.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
75 |
| 2025-04-10 |
BERU.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
56 |
| 2025-04-09 |
BERU.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
20 |
| 2025-04-08 |
BERU.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
37 |
| 2025-04-07 |
BERU.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
53 |
| 2025-04-04 |
BERU.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
35 |
| 2025-04-03 |
BERU.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
25 |
| 2025-04-02 |
BERU.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
21 |