BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
22 |
| 2024-10-22 |
BERU.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
23 |
| 2024-10-21 |
BERU.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
12 |
| 2024-10-18 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
14 |
| 2024-10-16 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
10 |
| 2024-10-15 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
28 |
| 2024-10-14 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
23 |
| 2024-10-11 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
25 |
| 2024-10-10 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
22 |
| 2024-10-09 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
15 |
| 2024-10-08 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
15 |
| 2024-10-07 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
35 |
| 2024-10-04 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
19 |
| 2024-10-03 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
32 |
| 2024-10-02 |
BERU.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
43 |
| 2024-10-01 |
BERU.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
30 |
| 2024-09-30 |
BERU.N0000 |
3.000 |
3.100 |
2.800 |
2.900 |
92 |
| 2024-09-27 |
BERU.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
272 |
| 2024-09-26 |
BERU.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
32 |
| 2024-09-25 |
BERU.N0000 |
3.000 |
3.000 |
2.700 |
2.800 |
147 |