BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
BERU.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
21 |
| 2024-09-03 |
BERU.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
8 |
| 2024-09-02 |
BERU.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
15 |
| 2024-08-30 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
19 |
| 2024-08-29 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
8 |
| 2024-08-28 |
BERU.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
19 |
| 2024-08-27 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
19 |
| 2024-08-26 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
11 |
| 2024-08-23 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
5 |
| 2024-08-22 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
69 |
| 2024-08-21 |
BERU.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
12 |
| 2024-08-20 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
22 |
| 2024-08-16 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
15 |
| 2024-08-15 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
13 |
| 2024-08-14 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
31 |
| 2024-08-13 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
45 |
| 2024-08-12 |
BERU.N0000 |
2.600 |
2.900 |
2.600 |
2.900 |
81 |
| 2024-08-09 |
BERU.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
30 |
| 2024-08-08 |
BERU.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
27 |
| 2024-08-07 |
BERU.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
5 |