BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2025-01-08 BERU.N0000 4.400 4.500 4.300 4.400 68
2025-01-07 BERU.N0000 4.600 4.600 4.400 4.400 73
2025-01-06 BERU.N0000 4.500 4.600 4.300 4.400 218
2025-01-03 BERU.N0000 4.700 4.800 4.300 4.400 535
2025-01-02 BERU.N0000 4.100 4.700 4.000 4.600 504
2024-12-31 BERU.N0000 4.300 4.300 4.000 4.100 123
2024-12-30 BERU.N0000 4.100 4.300 4.100 4.200 136
2024-12-27 BERU.N0000 4.300 4.300 4.100 4.200 128
2024-12-26 BERU.N0000 4.200 4.300 4.100 4.200 261
2024-12-24 BERU.N0000 3.900 4.200 3.800 4.100 360
2024-12-23 BERU.N0000 3.800 3.900 3.800 3.800 52
2024-12-20 BERU.N0000 3.800 3.900 3.700 3.800 46
2024-12-19 BERU.N0000 3.700 4.000 3.700 3.800 65
2024-12-18 BERU.N0000 3.900 3.900 3.700 3.800 77
2024-12-17 BERU.N0000 3.800 4.000 3.700 3.900 105
2024-12-16 BERU.N0000 3.800 3.900 3.700 3.700 88
2024-12-13 BERU.N0000 3.900 4.000 3.700 3.800 169
2024-12-12 BERU.N0000 4.000 4.000 3.900 4.000 39
2024-12-11 BERU.N0000 4.100 4.100 3.900 4.000 39
2024-12-10 BERU.N0000 4.100 4.100 3.900 4.000 155