BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
BERU.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
127 |
| 2025-07-01 |
BERU.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
123 |
| 2025-06-30 |
BERU.N0000 |
4.200 |
4.400 |
4.000 |
4.000 |
595 |
| 2025-06-27 |
BERU.N0000 |
3.600 |
4.200 |
3.500 |
4.100 |
607 |
| 2025-06-26 |
BERU.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
86 |
| 2025-06-25 |
BERU.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
44 |
| 2025-06-24 |
BERU.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
52 |
| 2025-06-23 |
BERU.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
53 |
| 2025-06-20 |
BERU.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
50 |
| 2025-06-19 |
BERU.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
63 |
| 2025-06-18 |
BERU.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
34 |
| 2025-06-17 |
BERU.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
33 |
| 2025-06-16 |
BERU.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
52 |
| 2025-06-13 |
BERU.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
115 |
| 2025-06-12 |
BERU.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
72 |
| 2025-06-11 |
BERU.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
65 |
| 2025-06-09 |
BERU.N0000 |
3.700 |
3.800 |
3.500 |
3.700 |
54 |
| 2025-06-06 |
BERU.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
119 |
| 2025-06-05 |
BERU.N0000 |
3.500 |
3.900 |
3.500 |
3.800 |
491 |
| 2025-06-04 |
BERU.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
114 |