BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
40 |
| 2024-05-27 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2024-05-22 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
32 |
| 2024-05-21 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
10 |
| 2024-05-20 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
25 |
| 2024-05-17 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
76 |
| 2024-05-16 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
70 |
| 2024-05-15 |
BERU.N0000 |
2.800 |
3.000 |
2.700 |
2.800 |
201 |
| 2024-05-14 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
159 |
| 2024-05-13 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
66 |
| 2024-05-10 |
BERU.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
84 |
| 2024-05-09 |
BERU.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
98 |
| 2024-05-08 |
BERU.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
127 |
| 2024-05-07 |
BERU.N0000 |
2.800 |
3.200 |
2.700 |
3.100 |
316 |
| 2024-05-06 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
175 |
| 2024-05-03 |
BERU.N0000 |
2.500 |
2.900 |
2.400 |
2.900 |
297 |
| 2024-05-02 |
BERU.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
194 |
| 2024-04-30 |
BERU.N0000 |
2.100 |
2.400 |
2.000 |
2.200 |
228 |
| 2024-04-29 |
BERU.N0000 |
1.700 |
2.200 |
1.700 |
2.100 |
311 |
| 2024-04-26 |
BERU.N0000 |
1.600 |
1.800 |
1.500 |
1.800 |
95 |