BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
BERU.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
18 |
| 2024-07-15 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
12 |
| 2024-07-12 |
BERU.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
21 |
| 2024-07-11 |
BERU.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
20 |
| 2024-07-10 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
13 |
| 2024-07-09 |
BERU.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
21 |
| 2024-07-08 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
22 |
| 2024-07-05 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
8 |
| 2024-07-04 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
12 |
| 2024-07-03 |
BERU.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
21 |
| 2024-07-02 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
17 |
| 2024-07-01 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
18 |
| 2024-06-28 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
18 |
| 2024-06-27 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
29 |
| 2024-06-26 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
39 |
| 2024-06-25 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
17 |
| 2024-06-24 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
69 |
| 2024-06-20 |
BERU.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2024-06-19 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
15 |
| 2024-06-18 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
33 |