BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-21 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
41 |
| 2025-03-20 |
BERU.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
20 |
| 2025-03-19 |
BERU.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
23 |
| 2025-03-18 |
BERU.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
43 |
| 2025-03-17 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
3 |
| 2025-03-14 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
24 |
| 2025-03-12 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
15 |
| 2025-03-11 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
27 |
| 2025-03-10 |
BERU.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
22 |
| 2025-03-07 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
22 |
| 2025-03-06 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
25 |
| 2025-03-05 |
BERU.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
26 |
| 2025-03-04 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
29 |
| 2025-03-03 |
BERU.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
18 |
| 2025-02-28 |
BERU.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
14 |
| 2025-02-27 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
39 |
| 2025-02-25 |
BERU.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
58 |
| 2025-02-24 |
BERU.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
40 |
| 2025-02-21 |
BERU.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
28 |
| 2025-02-20 |
BERU.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
22 |