BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-04 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
11 |
| 2023-10-03 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
18 |
| 2023-10-02 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
18 |
| 2023-09-27 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
13 |
| 2023-09-26 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
12 |
| 2023-09-25 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
37 |
| 2023-09-22 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
10 |
| 2023-09-21 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
10 |
| 2023-09-20 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
12 |
| 2023-09-19 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
37 |
| 2023-09-18 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
6 |
| 2023-09-15 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
21 |
| 2023-09-14 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
24 |
| 2023-09-13 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
8 |
| 2023-09-12 |
BERU.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2023-09-11 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
26 |
| 2023-09-08 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
13 |
| 2023-09-07 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
27 |
| 2023-09-06 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
19 |
| 2023-09-05 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
43 |